| 1 | PKR | 228.20000 | 228.25000 | 228.25000 | 228.20000 | 03:06 PM |
| 2 | EUR | 1.08420 | 1.08450 | 1.08450 | 1.08420 | 12:01 AM |
| 3 | GBP | 1.22290 | 1.22300 | 1.22300 | 1.22290 | 12:01 AM |
| 4 | CHF | 0.92707 | 0.92756 | 0.92756 | 0.92707 | 12:01 AM |
| 5 | JPY | 127.87000 | 127.90000 | 127.90000 | 127.87000 | 12:01 AM |
| 6 | CAD | 1.33990 | 1.34040 | 1.34040 | 1.33990 | 12:01 AM |
| 7 | AUD | 0.69790 | 0.69830 | 0.69830 | 0.69790 | 12:01 AM |
| 8 | INR | 81.27800 | 81.29300 | 81.29300 | 81.27800 | 12:01 AM |
| 9 | SAR | 3.75490 | 3.75314 | 3.75490 | 3.75314 | 12:01 AM |
| 10 | AED | 3.67200 | 3.67400 | 3.67400 | 3.67200 | 12:01 AM |
| 11 | HKD | 7.82090 | 7.82140 | 7.82140 | 7.82090 | 12:01 AM |
| 12 | CNH | 6.71351 | 6.71359 | 6.71359 | 6.71351 | 12:01 AM |
| 13 | CNY | 6.70180 | 6.70400 | 6.70400 | 6.70180 | 12:01 AM |
| 14 | THB | 32.81900 | 32.86900 | 32.86900 | 32.81900 | 12:01 AM |
| 15 | MYR | 4.33250 | 4.33750 | 4.33750 | 4.33250 | 12:01 AM |
| 16 | IDR | 15,114.80000 | 15,114.90000 | 15,114.90000 | 15,114.80000 | 12:01 AM |
| 17 | SGD | 1.31820 | 1.31920 | 1.31920 | 1.31820 | 12:01 AM |
| 18 | NZD | 0.63830 | 0.63880 | 0.63880 | 0.63830 | 12:01 AM |
| 19 | MXN | 18.75220 | 18.78200 | 18.78200 | 18.75220 | 12:01 AM |
| 20 | TRY | 18.80150 | 18.80550 | 18.80550 | 18.80150 | 12:01 AM |
| 21 | SEK | 10.39900 | 10.40800 | 10.40800 | 10.39900 | 12:01 AM |
| 22 | ZAR | 16.79360 | 16.82430 | 16.82433 | 16.79361 | 12:01 AM |
| 23 | NOK | 9.07142 | 10.73830 | 10.73829 | 9.07142 | 12:01 AM |
| 24 | DKK | 6.86720 | 6.86820 | 6.86820 | 6.86720 | 12:01 AM |
| 25 | ARS | 180.94700 | 180.95500 | 180.95506 | 180.94677 | 12:01 AM |
| 26 | BDT | 102.18000 | 105.49900 | 105.49864 | 102.18021 | 12:01 AM |
| 27 | BHD | 0.37351 | 0.37904 | 0.37904 | 0.37351 | 12:01 AM |
| 28 | BRL | 5.08070 | 5.09470 | 5.09470 | 5.08070 | 12:01 AM |
| 29 | KRW | 1,236.59000 | 1,238.79000 | 1,238.79000 | 1,236.59000 | 12:01 AM |
| 30 | KWD | 0.30459 | 0.30559 | 0.30559 | 0.30459 | 12:01 AM |
| 31 | LKR | 361.54200 | 367.99500 | 367.99493 | 361.54243 | 12:01 AM |
| 32 | OMR | 0.38401 | 0.38601 | 0.38601 | 0.38401 | 12:01 AM |
| 33 | QAR | 3.63950 | 3.64250 | 3.64250 | 3.63950 | 12:01 AM |
| 34 | RUB | 65.96500 | 66.03500 | 66.03500 | 65.96500 | 12:01 AM |
| 35 | AFN | 88.80490 | 90.64850 | 90.64848 | 88.80490 | 12:01 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 12:01 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 12:01 AM |
| 38 | MVR | 15.35000 | 15.45000 | 15.45000 | 15.35000 | 12:01 AM |
| 39 | UZS | 11,246.80000 | 11,311.30000 | 11,311.30571 | 11,246.78066 | 12:01 AM |
| 40 | PHP | 54.82500 | 55.02500 | 55.02500 | 54.82500 | 12:01 AM |
| 42 | NGN | 452.09000 | 453.09000 | 453.09000 | 452.09000 | 12:01 AM |
| 43 | KES | 122.05100 | 124.81600 | 124.81597 | 122.05061 | 12:01 AM |
| 44 | AMD | 367.01800 | 422.32600 | 422.32567 | 367.01848 | 12:01 AM |
| 45 | TWD | 30.27930 | 30.30930 | 30.30930 | 30.27930 | 12:01 AM |
| 46 | XAU | 1,920.12000 | 1,920.65000 | 1,920.65000 | 1,920.12000 | 12:01 AM |
| 47 | XAG | 24.25520 | 24.27980 | 24.27980 | 24.25520 | 12:01 AM |
| 48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 12:01 AM |
| 49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 12:01 AM |
| 2,120 | VES | 19.40340 | 19.45200 | 19.45200 | 19.40337 | 12:01 AM |
Data is delayed by 20 minutes
| KSE100 | 40,803.89 | 40,323.450 | 40,195.67 | -480.440 | -1.177 | 66,550,004.0 | 3,794,170,494.890 | 0 | 13/01/2023 05:14 PM |
| ALLSHR | 27,563.87 | 27,217.430 | 27,137.73 | -346.440 | -1.257 | 173,129,646.0 | 4,626,788,767.270 | 0 | 13/01/2023 05:14 PM |
| KSE30 | 15,097.51 | 14,896.330 | 14,832.32 | -201.180 | -1.333 | 42,015,140.0 | 3,286,136,555.750 | 0 | 13/01/2023 05:14 PM |
| KMI30 | 70,514.57 | 69,290.100 | 69,007.45 | -1,224.470 | -1.737 | 48,122,294.0 | 3,009,276,632.010 | 0 | 13/01/2023 05:14 PM |
| KMIALLSHR | 20,124.82 | 19,782.300 | 19,721.96 | -342.520 | -1.702 | 101,076,072.0 | 3,619,908,525.180 | 0 | 13/01/2023 05:14 PM |
| BKTi | 9,025.42 | 8,969.930 | 8,934.86 | -55.490 | -0.615 | 1,634,099.0 | 65,520,766.790 | 1 | 13/01/2023 04:43 PM |
| OGTi | 11,632.66 | 11,264.730 | 11,195.13 | -367.930 | -3.163 | 19,691,157.0 | 1,787,760,566.940 | 0 | 13/01/2023 05:13 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
news.google.com