FXNEWS24 |NBP issues foreign exchange rates

1	PKR	262.75000	263.00000	263.00000	262.75000	03:16 PM
2	EUR	1.06590	1.06620	1.06620	1.06590	09:13 AM
3	GBP	1.21156	1.21165	1.21165	1.21158	09:13 AM
4	CHF	0.92631	0.92644	0.92644	0.92631	09:13 AM
5	JPY	134.92200	134.92400	134.92400	134.92200	09:13 AM
6	CAD	1.35410	1.35419	1.35419	1.35410	09:13 AM
7	AUD	0.68350	0.68390	0.68357	0.68354	09:13 AM
8	INR	82.81800	82.83300	82.83300	82.81800	09:13 AM
9	SAR	3.74607	3.75585	3.75585	3.74607	09:13 AM
10	AED	3.67210	3.67410	3.67410	3.67210	09:04 AM
11	HKD	7.84500	7.84510	7.84510	7.84500	09:13 AM
12	CNH	6.89702	6.89710	6.89710	6.89702	09:13 AM
13	CNY	6.89180	6.89380	6.89380	6.89180	09:13 AM
14	THB	34.63000	34.65000	34.65000	34.63000	09:13 AM
15	MYR	4.43380	4.43880	4.43880	4.43380	09:08 AM
16	IDR	15,226.50000	15,228.50000	15,228.50000	15,228.50000	09:13 AM
17	SGD	1.33927	1.33942	1.33942	1.33927	09:13 AM
18	NZD	0.62262	0.62269	0.62269	0.62262	09:13 AM
19	MXN	18.42020	18.45020	18.45020	18.42020	09:13 AM
20	TRY	18.84850	18.85850	18.85850	18.84850	09:13 AM
21	SEK	10.36880	10.37780	10.37780	10.36880	09:13 AM
22	ZAR	18.24240	18.27240	18.27240	18.24240	09:13 AM
23	NOK	10.29670	10.30280	10.30280	10.29670	09:13 AM
24	DKK	6.98401	6.98451	6.98451	6.98401	09:13 AM
25	ARS	193.10400	193.11400	193.11370	193.10370	09:13 AM
26	BDT	104.50700	107.88400	107.88439	104.50661	07:00 AM
27	BHD	0.37421	0.37984	0.37984	0.37421	09:05 AM
28	BRL	5.16630	5.16930	5.16930	5.16630	09:09 AM
29	KRW	1,303.93000	1,303.94000	1,303.94000	1,303.93000	09:13 AM
30	KWD	0.30609	0.30709	0.30709	0.30609	09:07 AM
31	LKR	361.74800	368.31700	368.31708	361.74832	07:00 AM
32	OMR	0.38400	0.38600	0.38600	0.38400	09:07 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:00 AM
34	RUB	75.08000	75.15000	75.15000	75.08000	09:12 AM
35	AFN	88.32070	90.19730	90.19727	88.32071	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:17 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:00 AM
39	UZS	11,286.80000	11,352.50000	11,352.45217	11,286.77319	07:00 AM
40	PHP	55.08100	55.08200	55.08200	55.08100	09:13 AM
42	NGN	459.97000	460.97000	460.97000	459.97000	05:24 AM
43	KES	125.04000	127.04000	127.04000	125.04000	07:00 AM
44	AMD	365.33500	421.63100	421.63090	365.33463	07:00 AM
45	TWD	30.50900	30.51000	30.51000	30.50900	09:13 AM
46	XAU	1,835.83000	1,836.15000	1,836.15000	1,835.83000	09:13 AM
47	XAG	21.82720	21.83680	21.83680	21.82720	09:13 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.34040	24.40140	24.40140	24.34040	05:00 AM

Data is delayed by 20 minutes


KSE100	40,949.84	40,949.840	40,949.84	22/02/2023 08:51 AM
ALLSHR	27,079.88	27,079.880	27,079.88	22/02/2023 08:51 AM
KSE30	15,432.64	15,432.640	15,432.64	22/02/2023 08:51 AM
KMI30	70,750.65	70,750.650	70,750.65	22/02/2023 08:51 AM
KMIALLSHR	19,706.82	19,706.820	19,706.82	22/02/2023 08:51 AM
BKTi	9,513.95	9,513.950	9,513.95	22/02/2023 08:51 AM
OGTi	11,585.25	11,585.250	11,585.25	22/02/2023 08:51 AM

mettisglobal.news

NBP issues foreign exchange rates

RECOMMENDED FOR YOU